STMicroelectronics Put-optie sep-2024 34,00

DTB:SGM
0,930 16:08
+0,480 (+106,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,880 0,000
0,000 0 -0,120 -12,00%
04 jun 0,000 0,820 0,000
0,000 0 -0,060 -6,82%
05 jun 0,000 0,660 0,000
0,000 0 -0,160 -19,51%
06 jun 0,000 0,540 0,000
0,000 0 -0,120 -18,18%
07 jun 0,000 0,490 0,000
0,000 0 -0,050 -9,26%
10 jun 0,000 0,500 0,000
0,000 0 +0,010 +2,04%
11 jun 0,000 0,600 0,000
0,000 0 +0,100 +20,00%
12 jun 0,000 0,450 0,000
0,000 0 -0,150 -25,00%
13 jun 0,000 0,550 0,000
0,000 0 +0,100 +22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront