Renault Put-optie sep-2024 48,00

DTB:RNL
+ Renault Put-optie sep-2024 48,00 op mijn watchlist
2,130 16:45
-0,200 (-8,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
04 jun 0,000 1,560 0,000
0,000 0 +0,250 +19,08%
05 jun 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
06 jun 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
07 jun 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
10 jun 0,000 1,730 0,000
0,000 0 -0,110 -5,98%
11 jun 0,000 2,030 0,000
0,000 0 +0,300 +17,34%
12 jun 0,000 1,920 0,000
0,000 0 -0,110 -5,42%
13 jun 0,000 2,330 0,000
0,000 0 +0,410 +21,35%
14 jun 0,000 3,030 0,000
0,000 0 +0,700 +30,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront