Pernod Ricard Call-optie sep-2024 150,00

DTB:PER
1,530 10:27
+0,070 (+4,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,270 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,440 0,000
0,000 0 +0,170 +7,49%
05 jun 0,000 2,500 0,000
0,000 0 +0,060 +2,46%
06 jun 0,000 2,810 0,000
0,000 0 +0,310 +12,40%
07 jun 0,000 2,270 0,000
0,000 0 -0,540 -19,22%
10 jun 0,000 1,800 0,000
0,000 0 -0,470 -20,70%
11 jun 0,000 1,740 0,000
0,000 0 -0,060 -3,33%
12 jun 1,520 1,640 1,520
1,530 14 -0,100 -5,75%
13 jun 0,000 1,460 0,000
0,000 0 -0,180 -10,98%
14 jun 0,000 1,410 0,000
0,000 0 -0,050 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront