Carrefour Put-optie sep-2024 17,00

DTB:CAR
2,100 14:03
-0,120 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,070 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,990 0,000
0,000 0 -0,080 -3,86%
05 jun 0,000 2,100 0,000
0,000 0 +0,110 +5,53%
06 jun 0,000 2,110 0,000
0,000 0 +0,010 +0,48%
07 jun 0,000 2,170 0,000
0,000 0 +0,060 +2,84%
10 jun 0,000 2,430 0,000
0,000 0 +0,260 +11,98%
12 jun 0,000 2,280 0,000
0,000 0 -0,150 -6,17%
13 jun 0,000 2,220 0,000
0,000 0 -0,060 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront