HENKEL AG+CO.KGAA VZO Call-optie sep-2024 88,00

DTB:HEN3
1,560 14:13
-0,280 (-15,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
05 jun 1,500 1,580 1,500
1,550 9 +0,380 +31,67%
06 jun 0,000 1,790 0,000
0,000 0 +0,210 +13,29%
07 jun 1,750 1,940 1,750
1,750 1 +0,150 +8,38%
10 jun 0,000 2,050 0,000
0,000 0 +0,110 +5,67%
11 jun 0,000 2,020 0,000
0,000 0 -0,030 -1,46%
12 jun 0,000 1,940 0,000
0,000 0 -0,080 -3,96%
13 jun 1,560 1,840 1,560
1,560 2 -0,100 -5,15%
14 jun 0,000 1,540 0,000
0,000 0 -0,300 -16,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront