Munich Re Put-optie sep-2024 440,00

DTB:MUV2
11,400 15:44
-3,390 (-22,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 35,020 0,000
0,000 0 +1,510 +4,51%
03 mei 36,100 40,330 36,100
36,100 2 +5,310 +15,16%
06 mei 0,000 31,410 0,000
0,000 0 -8,920 -22,12%
08 mei 0,000 27,800 0,000
0,000 0 -3,610 -11,49%
09 mei 0,000 16,100 0,000
0,000 0 -11,700 -42,09%
10 mei 12,400 11,760 12,400
12,400 508 -4,340 -26,96%
13 mei 0,000 14,420 0,000
0,000 0 +2,660 +22,62%
14 mei 0,000 14,620 0,000
0,000 0 +0,200 +1,39%
15 mei 14,200 14,790 13,900
14,300 24 +0,170 +1,16%
16 mei 11,850 11,820 11,400
11,850 16 -2,970 -20,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront