Crédit Agricole Call-optie sep-2024 14,00

DTB:XCA
0,460 13:25
-0,040 (-8,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
04 jun 0,000 1,170 0,000
0,000 0 -0,120 -9,30%
05 jun 0,000 1,020 0,000
0,000 0 -0,150 -12,82%
06 jun 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
07 jun 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
10 jun 0,000 0,780 0,000
0,000 0 -0,310 -28,44%
12 jun 0,000 0,510 0,000
0,000 0 -0,270 -34,62%
13 jun 0,000 0,600 0,000
0,000 0 +0,090 +17,65%
14 jun 0,000 0,500 0,000
0,000 0 -0,100 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront