UNILEVER PLC Put-optie sep-2024 48,00

DTB:UNI
1,520 13:31
+0,420 (+38,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,570 0,000
0,000 0 -0,140 -8,19%
03 mei 1,600 1,570 1,600
1,600 1 0,000 0,00%
06 mei 0,000 1,570 0,000
0,000 0 0,000 0,00%
07 mei 1,500 1,420 1,500
1,520 101 -0,150 -9,55%
08 mei 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
09 mei 0,000 1,210 0,000
0,000 0 -0,120 -9,02%
10 mei 0,000 1,100 0,000
0,000 0 -0,110 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront