NESTLE N Call-optie sep-2024 100,00

DTB:NESN
2,000 16:26
+0,320 (+19,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,800 1,500 1,650
1,800 19 -0,220 -12,79%
03 apr 0,000 1,350 0,000
0,000 0 -0,150 -10,00%
04 apr 1,400 1,480 1,400
1,400 10 +0,130 +9,63%
05 apr 0,000 1,090 0,000
0,000 0 -0,390 -26,35%
08 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,230 0,000
0,000 0 +0,140 +12,84%
11 apr 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
12 apr 1,190 1,150 1,060
1,190 201 +0,010 +0,88%
16 apr 0,000 1,000 0,000
0,000 0 -0,150 -13,04%
18 apr 0,000 1,190 0,000
0,000 0 +0,190 +19,00%
19 apr 1,380 1,530 1,360
1,400 48 +0,340 +28,57%
22 apr 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
23 apr 1,720 1,790 1,720
1,770 23 +0,110 +6,55%
25 apr 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
26 apr 0,000 1,160 0,000
0,000 0 -0,540 -31,76%
29 apr 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
30 apr 0,000 1,170 0,000
0,000 0 +0,080 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront