NESTLE N Call-optie sep-2024 100,00

DTB:NESN
1,350 15:27
-0,160 (-10,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 1,070 1,050
1,080 13 -0,100 -8,55%
03 mei 1,080 1,040 1,060
1,100 14 -0,030 -2,80%
06 mei 0,000 0,950 0,000
0,000 0 -0,090 -8,65%
08 mei 0,000 1,090 0,000
0,000 0 +0,140 +14,74%
09 mei 0,000 1,510 0,000
0,000 0 +0,420 +38,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront