NESTLE N Put-optie sep-2024 110,00

DTB:NESN
18,450 14:37
+2,590 (+16,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,200 0,000
0,000 0 +0,370 +2,08%
03 mei 17,650 18,300 17,650
17,650 2 +0,100 +0,55%
06 mei 0,000 18,650 0,000
0,000 0 +0,350 +1,91%
08 mei 0,000 17,860 0,000
0,000 0 -0,790 -4,24%
09 mei 0,000 15,860 0,000
0,000 0 -2,000 -11,20%
10 mei 0,000 14,910 0,000
0,000 0 -0,950 -5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront