NESTLE N Put-optie sep-2024 88,00

DTB:NESN
1,130 11:03
-0,070 (-5,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,830 1,840
1,860 16 +0,080 +4,57%
03 mei 1,820 1,840 1,820
1,820 960 +0,010 +0,55%
06 mei 1,570 1,920 1,570
1,570 3 +0,080 +4,35%
08 mei 0,000 1,700 0,000
0,000 0 -0,220 -11,46%
09 mei 0,000 1,200 0,000
0,000 0 -0,500 -29,41%
10 mei 1,130 1,030 1,130
1,130 1 -0,170 -14,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront