SWISSCOM N Put-optie sep-2024 500,00

DTB:SCMN
14,150 14:03
+0,860 (+6,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,500 20,210 20,850
21,500 108 +3,400 +20,23%
03 mei 19,250 19,250 19,250
19,250 2 -0,960 -4,75%
06 mei 0,000 19,250 0,000
0,000 0 0,000 0,00%
07 mei 17,100 18,230 17,100
17,100 5 -1,020 -5,30%
08 mei 0,000 17,610 0,000
0,000 0 -0,620 -3,40%
09 mei 0,000 17,610 0,000
0,000 0 0,000 0,00%
10 mei 14,150 14,910 14,150
14,150 19 -2,700 -15,33%
13 mei 0,000 12,850 0,000
0,000 0 -2,060 -13,82%
14 mei 0,000 14,300 0,000
0,000 0 +1,450 +11,28%
16 mei 0,000 13,290 0,000
0,000 0 -1,010 -7,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront