Swatch Group I Put-optie sep-2024 190,00

DTB:UHR
9,050 14:51
-0,840 (-8,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,660 0,000
0,000 0 -0,310 -3,89%
04 jun 7,750 7,680 7,750
7,750 100 +0,020 +0,26%
05 jun 8,150 9,490 8,150
8,150 100 +1,810 +23,57%
06 jun 9,100 9,180 8,750
9,100 975 -0,310 -3,27%
07 jun 0,000 9,600 0,000
0,000 0 +0,420 +4,58%
10 jun 10,750 10,280 10,750
10,750 1 +0,680 +7,08%
11 jun 0,000 10,750 0,000
0,000 0 +0,470 +4,57%
12 jun 9,050 9,390 9,050
9,050 50 -1,360 -12,65%
13 jun 0,000 9,890 0,000
0,000 0 +0,500 +5,32%
14 jun 0,000 11,760 0,000
0,000 0 +1,870 +18,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront