Swatch Group I Put-optie sep-2024 190,00

DTB:UHR
+ Swatch Group I Put-optie sep-2024 190,00 op mijn watchlist
10,000 10:40
+2,530 (+33,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,840 0,000
0,000 0 +0,820 +10,22%
03 apr 0,000 7,240 0,000
0,000 0 -1,600 -18,10%
04 apr 0,000 6,450 0,000
0,000 0 -0,790 -10,91%
05 apr 0,000 7,690 0,000
0,000 0 +1,240 +19,22%
08 apr 0,000 7,440 0,000
0,000 0 -0,250 -3,25%
09 apr 0,000 7,420 0,000
0,000 0 -0,020 -0,27%
10 apr 0,000 7,680 0,000
0,000 0 +0,260 +3,50%
11 apr 0,000 8,710 0,000
0,000 0 +1,030 +13,41%
12 apr 8,700 11,000 8,700
8,700 500 +2,290 +26,29%
16 apr 0,000 10,210 0,000
0,000 0 -0,790 -7,18%
17 apr 0,000 12,240 0,000
0,000 0 +2,030 +19,88%
18 apr 13,900 13,590 13,750
14,000 1.530 +1,350 +11,03%
19 apr 15,100 14,390 15,100
15,100 5 +0,800 +5,89%
22 apr 0,000 14,390 0,000
0,000 0 0,000 0,00%
23 apr 0,000 12,580 0,000
0,000 0 -1,810 -12,58%
24 apr 0,000 13,190 0,000
0,000 0 +0,610 +4,85%
25 apr 0,000 12,670 0,000
0,000 0 -0,520 -3,94%
26 apr 11,100 11,770 11,100
11,100 10 -0,900 -7,10%
29 apr 0,000 10,880 0,000
0,000 0 -0,890 -7,56%
30 apr 0,000 12,190 0,000
0,000 0 +1,310 +12,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront