NESTLE N Call-optie sep-2024 94,00

DTB:NESN
2,560 14:25
-1,240 (-32,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,740 0,000
0,000 0 -0,200 -6,80%
03 mei 0,000 2,680 0,000
0,000 0 -0,060 -2,19%
06 mei 0,000 2,490 0,000
0,000 0 -0,190 -7,09%
07 mei 2,560 2,830 2,560
2,560 1.000 +0,340 +13,65%
08 mei 0,000 3,800 0,000
0,000 0 +0,970 +34,28%
09 mei 0,000 3,800 0,000
0,000 0 0,000 0,00%
10 mei 0,000 4,360 0,000
0,000 0 +0,560 +14,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront