NESTLE N Call-optie sep-2024 98,00

DTB:NESN
1,930 15:55
-0,160 (-7,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,480 0,000
0,000 0 -0,120 -7,50%
03 mei 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
06 mei 1,660 1,320 1,660
1,660 20 -0,120 -8,33%
08 mei 0,000 1,510 0,000
0,000 0 +0,190 +14,39%
09 mei 0,000 2,090 0,000
0,000 0 +0,580 +38,41%
10 mei 0,000 2,440 0,000
0,000 0 +0,350 +16,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront