NESTLE N Put-optie sep-2024 98,00

DTB:NESN
4,950 15:58
-0,500 (-9,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,230 0,000
0,000 0 +0,260 +3,73%
03 mei 0,000 7,300 0,000
0,000 0 +0,070 +0,97%
06 mei 0,000 7,550 0,000
0,000 0 +0,250 +3,42%
07 mei 0,000 6,940 0,000
0,000 0 -0,610 -8,08%
08 mei 0,000 5,450 0,000
0,000 0 -1,490 -21,47%
09 mei 0,000 5,450 0,000
0,000 0 0,000 0,00%
10 mei 5,000 4,830 4,950
5,000 65 -0,620 -11,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront