UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2024 88,00

DTB:UBL
0,720 16:38
-0,330 (-31,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,070 0,000
0,000 0 +0,180 +9,52%
04 jun 0,000 1,930 0,000
0,000 0 -0,140 -6,76%
05 jun 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
06 jun 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
07 jun 0,000 1,580 0,000
0,000 0 -0,190 -10,73%
10 jun 0,000 1,390 0,000
0,000 0 -0,190 -12,03%
11 jun 0,000 1,040 0,000
0,000 0 -0,350 -25,18%
12 jun 0,000 1,150 0,000
0,000 0 +0,110 +10,58%
13 jun 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
14 jun 0,720 0,870 0,720
0,720 10 -0,180 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront