Deutsche Telekom Put-optie jun-2024 25,00

DTB:DTE
4,000 09:07
+1,530 (+61,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,360 0,000
0,000 0 -0,350 -12,92%
04 jun 0,000 2,750 0,000
0,000 0 +0,390 +16,53%
06 jun 0,000 2,390 0,000
0,000 0 -0,360 -13,09%
07 jun 0,000 2,370 0,000
0,000 0 -0,020 -0,84%
10 jun 0,000 2,410 0,000
0,000 0 +0,040 +1,69%
11 jun 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
12 jun 0,000 2,390 0,000
0,000 0 0,000 0,00%
13 jun 0,000 2,460 0,000
0,000 0 +0,070 +2,93%
14 jun 0,000 2,470 0,000
0,000 0 +0,010 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront