SWISS LIFE HOLDING AG N Put-optie jun-2024 550,00

DTB:SLHN
7,000 15:57
+6,810 (+3.584,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,460 0,000
0,000 0 -0,060 -11,54%
04 jun 0,000 0,430 0,000
0,000 0 -0,030 -6,52%
05 jun 0,000 0,280 0,000
0,000 0 -0,150 -34,88%
06 jun 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
07 jun 0,000 0,280 0,000
0,000 0 +0,010 +3,70%
10 jun 0,000 0,310 0,000
0,000 0 +0,030 +10,71%
11 jun 0,000 0,310 0,000
0,000 0 0,000 0,00%
12 jun 0,000 0,200 0,000
0,000 0 -0,110 -35,48%
13 jun 0,000 0,190 0,000
0,000 0 -0,010 -5,00%
14 jun 0,000 0,330 0,000
0,000 0 +0,140 +73,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront