DAX Put-optie jun-2024 17.700,00

DTB:ODAX
+ DAX Put-optie jun-2024 17.700,00 op mijn watchlist
31,500 09:57
-5,300 (-14,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,500 203,200 200,500
201,000 8 -0,700 -0,34%
03 mei 179,000 167,000 146,500
179,000 13 -36,200 -17,81%
06 mei 156,000 117,900 120,000
156,000 11 -49,100 -29,40%
08 mei 0,000 75,000 0,000
0,000 0 -42,900 -36,39%
09 mei 64,000 56,700 57,000
65,000 1.568 -18,300 -24,40%
10 mei 50,000 55,700 48,000
56,000 4.140 -1,000 -1,76%
13 mei 0,000 55,700 0,000
0,000 0 0,000 0,00%
14 mei 0,000 54,300 0,000
0,000 0 -1,400 -2,51%
15 mei 0,000 50,900 0,000
0,000 0 -3,400 -6,26%
16 mei 0,000 35,400 0,000
0,000 0 -15,500 -30,45%
17 mei 40,500 36,800 40,500
44,000 72 +1,400 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront