QUADIENT Put-optie dec-2024 17,00

DTB:NP6
1,100 09:06
+0,870 (+378,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,270 0,000
0,000 0 +0,020 +8,00%
04 jun 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
05 jun 0,000 0,210 0,000
0,000 0 -0,050 -19,23%
06 jun 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
07 jun 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
10 jun 0,000 0,210 0,000
0,000 0 -0,010 -4,55%
11 jun 0,000 0,250 0,000
0,000 0 +0,040 +19,05%
12 jun 0,000 0,230 0,000
0,000 0 -0,020 -8,00%
13 jun 0,000 0,230 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,420 0,000
0,000 0 +0,190 +82,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront