Lanxess Put-optie dec-2024 30,00

DTB:LXS
+ Lanxess Put-optie dec-2024 30,00 op mijn watchlist
4,600 15:57
-3,390 (-42,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 5,690 0,000
0,000 0 0,000 0,00%
05 jun 0,000 6,360 0,000
0,000 0 +0,670 +11,78%
06 jun 0,000 6,450 0,000
0,000 0 +0,090 +1,42%
07 jun 0,000 6,870 0,000
0,000 0 +0,420 +6,51%
10 jun 0,000 7,320 0,000
0,000 0 +0,450 +6,55%
11 jun 0,000 7,640 0,000
0,000 0 +0,320 +4,37%
12 jun 0,000 7,510 0,000
0,000 0 -0,130 -1,70%
13 jun 0,000 7,990 0,000
0,000 0 +0,480 +6,39%
14 jun 0,000 8,500 0,000
0,000 0 +0,510 +6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront