Ubisoft Entertainment Put-optie dec-2025 12,00

DTB:UEN
1,450 16:38
+0,640 (+79,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,810 0,000
0,000 0 -0,050 -5,81%
05 jun 0,000 0,810 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,810 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,040 0,000
0,000 0 +0,230 +28,40%
10 jun 0,000 0,790 0,000
0,000 0 -0,250 -24,04%
11 jun 0,000 0,850 0,000
0,000 0 +0,060 +7,59%
12 jun 0,000 0,840 0,000
0,000 0 -0,010 -1,18%
13 jun 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
14 jun 0,000 1,560 0,000
0,000 0 +0,750 +92,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront