Ubisoft Entertainment Put-optie dec-2025 18,00

DTB:UEN
3,800 10:14
+1,410 (+59,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2,320 0,000
0,000 0 -0,110 -4,53%
06 jun 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
07 jun 0,000 2,300 0,000
0,000 0 +0,010 +0,44%
10 jun 0,000 2,710 0,000
0,000 0 +0,410 +17,83%
11 jun 0,000 2,260 0,000
0,000 0 -0,450 -16,61%
12 jun 0,000 2,430 0,000
0,000 0 +0,170 +7,52%
13 jun 0,000 2,390 0,000
0,000 0 -0,040 -1,65%
14 jun 0,000 3,700 0,000
0,000 0 +1,310 +54,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront