Ubisoft Entertainment Call-optie dec-2025 22,00

DTB:UEN
4,850 13:55
-0,190 (-3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 5,950 0,000
0,000 0 +0,360 +6,44%
05 jun 0,000 6,110 0,000
0,000 0 +0,160 +2,69%
06 jun 0,000 6,000 0,000
0,000 0 -0,110 -1,80%
07 jun 0,000 6,790 0,000
0,000 0 +0,790 +13,17%
10 jun 0,000 6,090 0,000
0,000 0 -0,700 -10,31%
11 jun 0,000 5,440 0,000
0,000 0 -0,650 -10,67%
12 jun 0,000 5,240 0,000
0,000 0 -0,200 -3,68%
13 jun 0,000 5,040 0,000
0,000 0 -0,200 -3,82%
14 jun 0,000 6,150 0,000
0,000 0 +1,110 +22,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront