Ubisoft Entertainment Call-optie dec-2024 25,00

DTB:UEN
2,450 16:42
+0,480 (+24,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,220 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,380 0,000
0,000 0 +0,160 +7,21%
06 jun 0,000 2,560 0,000
0,000 0 +0,180 +7,56%
07 jun 0,000 2,440 0,000
0,000 0 -0,120 -4,69%
10 jun 0,000 2,500 0,000
0,000 0 +0,060 +2,46%
11 jun 0,000 2,410 0,000
0,000 0 -0,090 -3,60%
12 jun 0,000 1,900 0,000
0,000 0 -0,510 -21,16%
13 jun 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
14 jun 0,000 1,990 0,000
0,000 0 +0,020 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront