Deutsche Post Call-optie dec-2024 42,00

DTB:DPW
2,020 16:47
-0,110 (-5,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
06 mei 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
07 mei 1,490 1,470 1,490
1,580 2 -0,020 -1,34%
08 mei 1,330 1,360 1,230
1,330 92 -0,110 -7,48%
09 mei 0,000 1,650 0,000
0,000 0 +0,290 +21,32%
10 mei 2,030 1,920 2,000
2,030 21 +0,270 +16,36%
13 mei 2,010 1,880 2,010
2,010 2 -0,040 -2,08%
14 mei 0,000 1,790 0,000
0,000 0 -0,090 -4,79%
15 mei 0,000 1,920 0,000
0,000 0 +0,130 +7,26%
16 mei 2,080 2,130 2,080
2,150 2 +0,210 +10,94%
17 mei 2,030 1,970 2,020
2,030 8 -0,160 -7,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront