Munich Re Put-optie dec-2024 440,00

DTB:MUV2
16,950 17:06
-0,190 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 38,940 0,000
0,000 0 +1,320 +3,51%
03 mei 0,000 43,610 0,000
0,000 0 +4,670 +11,99%
06 mei 0,000 35,750 0,000
0,000 0 -7,860 -18,02%
08 mei 0,000 32,530 0,000
0,000 0 -3,220 -9,01%
09 mei 23,700 22,120 23,550
23,750 32 -10,410 -32,00%
10 mei 18,800 17,650 18,800
18,850 10 -4,470 -20,21%
13 mei 20,300 20,450 20,100
20,300 15 +2,800 +15,86%
14 mei 21,400 20,940 21,400
22,050 12 +0,490 +2,40%
16 mei 0,000 20,920 0,000
0,000 0 -0,020 -0,10%
17 mei 17,450 17,140 16,950
17,450 3 -3,780 -18,07%
20 mei 0,000 16,920 0,000
0,000 0 -0,220 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront