ZURICH INSURANCE N Put-optie dec-2024 445,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2024 445,00 op mijn watchlist
10,950 15:36
+1,240 (+12,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,780 0,000
0,000 0 -0,160 -1,61%
04 jun 0,000 10,520 0,000
0,000 0 +0,740 +7,57%
05 jun 0,000 9,570 0,000
0,000 0 -0,950 -9,03%
06 jun 0,000 8,730 0,000
0,000 0 -0,840 -8,78%
07 jun 0,000 8,560 0,000
0,000 0 -0,170 -1,95%
10 jun 0,000 9,130 0,000
0,000 0 +0,570 +6,66%
11 jun 0,000 10,310 0,000
0,000 0 +1,180 +12,92%
12 jun 0,000 9,470 0,000
0,000 0 -0,840 -8,15%
13 jun 9,800 9,710 9,800
9,900 20 +0,240 +2,53%
14 jun 10,950 10,610 10,950
10,950 43 +0,900 +9,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront