GIVAUDAN N Call-optie jun-2024 4.100,00

DTB:GIVN
120,750 09:07
-15,970 (-11,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 58,440 0,000
0,000 0 +4,840 +9,03%
06 mei 0,000 63,510 0,000
0,000 0 +5,070 +8,68%
08 mei 0,000 86,370 0,000
0,000 0 +22,860 +35,99%
09 mei 0,000 87,050 0,000
0,000 0 +0,680 +0,79%
10 mei 0,000 72,270 0,000
0,000 0 -14,780 -16,98%
13 mei 75,000 94,090 75,000
84,300 176 +21,820 +30,19%
14 mei 74,950 73,630 72,250
74,950 2 -20,460 -21,75%
15 mei 68,000 95,640 68,000
73,850 3 +22,010 +29,89%
16 mei 86,400 88,810 86,400
92,100 63 -6,830 -7,14%
17 mei 103,450 136,720 103,450
119,750 3 +47,910 +53,95%
20 mei 0,000 136,720 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront