ING Call-optie dec-2025 15,00

AEX:ING
+ ING Call-optie dec-2025 15,00 op mijn watchlist
1,700 10:50
-0,040 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,610 1,600 1,610
1,610 3 +0,050 +3,23%
03 apr 1,630 1,700 1,630
1,680 21 +0,100 +6,25%
04 apr 1,800 1,780 1,800
1,800 26 +0,080 +4,71%
05 apr 1,690 1,760 1,680
1,690 14 -0,020 -1,12%
08 apr 1,820 1,840 1,820
1,820 10 +0,080 +4,55%
09 apr 1,850 1,800 1,850
1,850 20 -0,040 -2,17%
10 apr 1,900 1,880 1,900
1,940 3 +0,080 +4,44%
11 apr 0,000 1,720 0,000
0,000 0 -0,160 -8,51%
12 apr 0,000 1,490 0,000
0,000 0 -0,230 -13,37%
15 apr 1,530 1,510 1,530
1,530 80 +0,020 +1,34%
16 apr 1,390 1,350 1,360
1,460 64 -0,160 -10,60%
17 apr 1,450 1,440 1,450
1,520 69 +0,090 +6,67%
18 apr 0,000 1,560 0,000
0,000 0 +0,120 +8,33%
19 apr 1,560 1,600 1,560
1,560 6 +0,040 +2,56%
22 apr 1,540 1,670 1,540
1,540 4 +0,070 +4,37%
23 apr 1,760 1,790 1,760
1,760 6 +0,120 +7,19%
24 apr 1,790 1,670 1,730
1,800 380 -0,120 -6,70%
25 apr 1,650 1,680 1,650
1,650 5 +0,010 +0,60%
26 apr 1,740 1,800 1,740
1,800 112 +0,120 +7,14%
29 apr 1,820 1,740 1,740
1,820 300 -0,060 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront