BMW Put-optie mei-2024 99,00

DTB:BMW
2,680 15:35
+0,050 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,170 0,000
0,000 0 +0,230 +7,82%
03 mei 0,000 2,760 0,000
0,000 0 -0,410 -12,93%
06 mei 2,360 2,300 2,360
2,360 1 -0,460 -16,67%
08 mei 0,000 1,830 0,000
0,000 0 -0,470 -20,43%
09 mei 2,930 2,550 2,930
2,930 1 +0,720 +39,34%
10 mei 0,000 2,620 0,000
0,000 0 +0,070 +2,75%
13 mei 1,950 1,440 1,950
2,000 2 -1,180 -45,04%
14 mei 0,700 0,830 0,700
0,700 12 -0,610 -42,36%
15 mei 0,950 1,250 0,950
0,950 166 +0,420 +50,60%
16 mei 2,250 2,630 2,250
2,250 1 +1,380 +110,40%
17 mei 2,670 2,980 2,670
2,800 5 +0,350 +13,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront