Swatch Group I Put-optie mei-2024 192,00

DTB:UHR
1,280 14:34
-0,860 (-40,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 5,840 0,000
0,000 0 -0,260 -4,26%
06 mei 0,000 4,330 0,000
0,000 0 -1,510 -25,86%
08 mei 0,000 4,590 0,000
0,000 0 +0,260 +6,00%
09 mei 0,000 3,790 0,000
0,000 0 -0,800 -17,43%
10 mei 3,020 3,710 3,020
3,020 40 -0,080 -2,11%
13 mei 2,770 2,780 2,760
2,770 843 -0,930 -25,07%
14 mei 0,000 1,870 0,000
0,000 0 -0,910 -32,73%
15 mei 0,000 2,140 0,000
0,000 0 +0,270 +14,44%
16 mei 1,560 1,230 1,280
1,560 500 -0,910 -42,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront