Swatch Group I Put-optie mei-2024 194,00

DTB:UHR
6,250 10:56
+1,400 (+28,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,750 7,150 6,750
6,750 3 -0,260 -3,51%
03 mei 4,300 5,450 4,290
4,300 572 -1,700 -23,78%
06 mei 6,250 5,590 6,250
6,250 3 +0,140 +2,57%
08 mei 0,000 5,840 0,000
0,000 0 +0,250 +4,47%
09 mei 0,000 4,930 0,000
0,000 0 -0,910 -15,58%
10 mei 0,000 4,930 0,000
0,000 0 0,000 0,00%
13 mei 0,000 3,750 0,000
0,000 0 -1,180 -23,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront