Swatch Group I Put-optie mei-2024 210,00

DTB:UHR
17,100 10:01
+1,670 (+10,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,230 0,000
0,000 0 -0,160 -0,75%
03 mei 0,000 18,880 0,000
0,000 0 -2,350 -11,07%
06 mei 0,000 19,360 0,000
0,000 0 +0,480 +2,54%
08 mei 0,000 19,970 0,000
0,000 0 +0,610 +3,15%
09 mei 0,000 18,690 0,000
0,000 0 -1,280 -6,41%
10 mei 0,000 19,010 0,000
0,000 0 +0,320 +1,71%
13 mei 17,100 17,600 17,100
17,100 10 -1,410 -7,42%
14 mei 0,000 15,430 0,000
0,000 0 -2,170 -12,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront