NESTLE N Put-optie mei-2024 94,00

DTB:NESN
0,700 09:46
-0,070 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 2,520 0,000
0,000 0 +0,260 +11,50%
06 mei 0,000 2,540 0,000
0,000 0 +0,020 +0,79%
07 mei 0,000 2,090 0,000
0,000 0 -0,450 -17,72%
08 mei 1,630 0,770 1,020
1,630 362 -1,320 -63,16%
09 mei 0,000 0,770 0,000
0,000 0 0,000 0,00%
10 mei 0,700 0,330 0,700
0,700 153 -0,440 -57,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront