DAX Call-optie mei-2024 17.700,00

DTB:ODAX
1.080,000 15:40
-121,400 (-10,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 396,000 378,300 396,000
396,000 10 -28,200 -6,94%
03 mei 0,000 424,400 0,000
0,000 0 +46,100 +12,19%
06 mei 502,000 566,900 502,000
502,000 2 +142,500 +33,58%
08 mei 0,000 817,100 0,000
0,000 0 +250,200 +44,13%
09 mei 898,000 1.027,300 898,000
1.029,000 10 +210,200 +25,73%
10 mei 0,000 1.100,400 0,000
0,000 0 +73,100 +7,12%
13 mei 0,000 1.100,400 0,000
0,000 0 0,000 0,00%
14 mei 0,000 1.058,800 0,000
0,000 0 -41,600 -3,78%
15 mei 0,000 1.201,400 0,000
0,000 0 +142,600 +13,47%
16 mei 1.130,000 1.031,000 1.080,000
1.130,000 7 -170,400 -14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront