DAX Put-optie mei-2024 17.700,00

DTB:ODAX
2,500 14:30
+2,100 (+525,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,500 87,000 75,000
96,000 250 -5,900 -6,35%
03 mei 72,000 54,800 50,000
72,500 546 -32,200 -37,01%
06 mei 28,500 26,000 28,500
28,500 118 -28,800 -52,55%
07 mei 20,000 11,300 10,900
21,000 497 -14,700 -56,54%
08 mei 8,600 8,000 8,000
8,900 47 -3,300 -29,20%
09 mei 7,000 4,700 5,100
7,000 38 -3,300 -41,25%
10 mei 3,800 4,300 3,800
4,300 45 -0,400 -8,51%
13 mei 0,000 4,300 0,000
0,000 0 0,000 0,00%
14 mei 0,000 3,000 0,000
0,000 0 -1,300 -30,23%
15 mei 0,000 1,500 0,000
0,000 0 -1,500 -50,00%
16 mei 0,000 0,600 0,000
0,000 0 -0,900 -60,00%
17 mei 0,000 0,010 0,000
0,000 0 -0,590 -98,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront