DAX Call-optie mei-2024 16.000,00

DTB:ODAX
2.664,000 10:44
-66,500 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.993,600 0,000
0,000 0 -22,800 -1,13%
03 mei 0,000 2.070,200 0,000
0,000 0 +76,600 +3,84%
06 mei 0,000 2.240,600 0,000
0,000 0 +170,400 +8,23%
08 mei 0,000 2.505,200 0,000
0,000 0 +264,600 +11,81%
09 mei 0,000 2.721,600 0,000
0,000 0 +216,400 +8,64%
10 mei 2.840,000 2.795,400 2.840,000
2.840,000 2 +73,800 +2,71%
13 mei 0,000 2.795,400 0,000
0,000 0 0,000 0,00%
14 mei 0,000 2.769,900 0,000
0,000 0 -25,500 -0,91%
15 mei 0,000 2.756,800 0,000
0,000 0 -13,100 -0,47%
16 mei 0,000 2.900,500 0,000
0,000 0 +143,700 +5,21%
17 mei 2.664,000 2.664,740 2.664,000
2.664,000 4 -235,760 -8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront