DAX Put-optie mei-2024 16.950,00

DTB:ODAX
1,100 12:12
+1,000 (+1.000,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,200 0,000
0,000 0 -3,100 -16,94%
03 mei 12,500 9,500 7,800
12,500 8 -5,700 -37,50%
06 mei 6,800 6,000 6,800
6,800 11 -3,500 -36,84%
07 mei 0,000 4,000 0,000
0,000 0 -2,000 -33,33%
08 mei 3,700 2,800 3,700
3,700 1 -1,200 -30,00%
09 mei 2,100 1,800 2,100
2,300 15 -1,000 -35,71%
10 mei 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
13 mei 0,000 1,100 0,000
0,000 0 -0,600 -35,29%
14 mei 1,000 0,400 1,000
1,100 12 -0,700 -63,64%
15 mei 0,000 0,300 0,000
0,000 0 -0,100 -25,00%
16 mei 0,000 0,100 0,000
0,000 0 -0,200 -66,67%
17 mei 0,000 0,010 0,000
0,000 0 -0,090 -90,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront