DAX Call-optie mei-2024 17.950,00

DTB:ODAX
727,000 11:25
-54,100 (-6,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 220,000 208,800 220,000
220,000 27 -24,800 -10,62%
03 mei 258,000 234,500 219,500
258,000 174 +25,700 +12,31%
06 mei 265,000 346,900 265,000
347,000 164 +112,400 +47,93%
08 mei 0,000 576,100 0,000
0,000 0 +229,200 +66,07%
09 mei 0,000 611,800 0,000
0,000 0 +35,700 +6,20%
10 mei 0,000 780,500 0,000
0,000 0 +168,700 +27,57%
13 mei 0,000 824,800 0,000
0,000 0 +44,300 +5,68%
14 mei 810,000 809,700 810,000
810,000 11 -15,100 -1,83%
16 mei 0,000 951,700 0,000
0,000 0 +142,000 +17,54%
17 mei 728,000 714,740 690,000
728,000 12 -236,960 -24,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront