DAX Put-optie mei-2024 18.300,00

DTB:ODAX
+ DAX Put-optie mei-2024 18.300,00 op mijn watchlist
0,200 10:38
-0,800 (-80,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 371,000 0,000
0,000 0 +7,700 +2,12%
06 mei 0,000 295,000 0,000
0,000 0 -76,000 -20,49%
08 mei 0,000 64,400 0,000
0,000 0 -230,600 -78,17%
09 mei 39,500 22,000 22,000
42,000 731 -42,400 -65,84%
10 mei 16,000 16,400 11,400
16,500 968 -5,600 -25,45%
13 mei 12,500 11,500 11,000
13,500 793 -4,900 -29,88%
14 mei 12,800 7,200 7,500
12,800 560 -4,300 -37,39%
15 mei 5,600 1,200 1,500
5,600 921 -6,000 -83,33%
16 mei 0,900 1,000 0,900
1,300 310 -0,200 -16,67%
17 mei 0,500 0,010 0,200
0,500 21 -0,990 -99,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront