Euro Stoxx 50 Put-optie aug-2024 5.075,00

DTB:OESX
+ Euro Stoxx 50 Put-optie aug-2024 5.075,00 op mijn watchlist
112,900 17:16
-61,300 (-35,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 116,900 125,800 116,900
116,900 1 -18,300 -12,70%
04 jun 0,000 155,000 0,000
0,000 0 +29,200 +23,21%
05 jun 0,000 111,900 0,000
0,000 0 -43,100 -27,81%
06 jun 92,000 93,900 92,000
92,000 182 -18,000 -16,09%
07 jun 103,900 100,500 102,900
103,900 66 +6,600 +7,03%
10 jun 0,000 122,200 0,000
0,000 0 +21,700 +21,59%
11 jun 0,000 152,200 0,000
0,000 0 +30,000 +24,55%
12 jun 114,200 110,700 112,900
114,200 100 -41,500 -27,27%
13 jun 0,000 174,200 0,000
0,000 0 +63,500 +57,36%
14 jun 0,000 246,800 0,000
0,000 0 +72,600 +41,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront