DAX Call-optie mei-2024 18.700,00

DTB:ODAX
0,700 12:55
-56,000 (-98,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 10,700 0,000
0,000 0 -4,000 -27,21%
06 mei 0,000 9,100 0,000
0,000 0 -1,600 -14,95%
08 mei 0,000 55,100 0,000
0,000 0 +46,000 +505,49%
09 mei 74,000 132,900 67,000
142,000 424 +77,800 +141,20%
10 mei 183,000 176,500 172,000
231,500 543 +43,600 +32,81%
13 mei 175,000 146,800 135,000
175,000 172 -29,700 -16,83%
14 mei 123,000 128,200 110,000
141,500 718 -18,600 -12,67%
15 mei 157,000 212,100 157,000
210,000 188 +83,900 +65,44%
16 mei 190,500 56,700 55,500
190,500 541 -155,400 -73,27%
17 mei 27,000 0,010 0,500
33,000 891 -56,690 -99,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront