DAX Call-optie mei-2024 18.750,00

DTB:ODAX
0,900 11:46
-29,200 (-97,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 8,600 0,000
0,000 0 -3,100 -26,50%
06 mei 0,000 7,100 0,000
0,000 0 -1,500 -17,44%
07 mei 17,200 42,500 17,200
31,500 199 +35,400 +498,59%
08 mei 50,000 48,500 39,500
66,000 187 +6,000 +14,12%
09 mei 57,000 106,500 55,000
113,000 287 +58,000 +119,59%
10 mei 142,000 145,100 138,000
188,000 169 +38,600 +36,24%
13 mei 0,000 145,100 0,000
0,000 0 0,000 0,00%
14 mei 0,000 117,200 0,000
0,000 0 -27,900 -19,23%
15 mei 0,000 99,400 0,000
0,000 0 -17,800 -15,19%
16 mei 0,000 168,300 0,000
0,000 0 +68,900 +69,32%
17 mei 10,000 0,010 0,200
12,500 387 -168,290 -99,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront