Deutsche Telekom Call-optie jun-2024 20,50

DTB:DTE
+ Deutsche Telekom Call-optie jun-2024 20,50 op mijn watchlist
2,210 11:04
+0,150 (+7,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,190 0,000
0,000 0 +0,330 +17,74%
04 jun 0,000 1,800 0,000
0,000 0 -0,390 -17,81%
05 jun 2,210 2,160 2,210
2,210 10 +0,360 +20,00%
06 jun 0,000 2,180 0,000
0,000 0 +0,020 +0,93%
07 jun 0,000 2,130 0,000
0,000 0 -0,050 -2,29%
10 jun 0,000 2,150 0,000
0,000 0 +0,020 +0,94%
11 jun 0,000 2,140 0,000
0,000 0 -0,010 -0,47%
12 jun 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
13 jun 0,000 2,060 0,000
0,000 0 -0,010 -0,48%
14 jun 0,000 2,150 0,000
0,000 0 +0,090 +4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront