SMI® PR Call-optie dec-2024 12.250,00

DTB:OSMI
+ SMI® PR Call-optie dec-2024 12.250,00 op mijn watchlist
221,300 16:16
-152,800 (-40,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 327,300 0,000
0,000 0 -7,400 -2,21%
04 jun 0,000 339,000 0,000
0,000 0 +11,700 +3,57%
06 jun 0,000 402,300 0,000
0,000 0 +63,300 +18,67%
07 jun 0,000 454,900 0,000
0,000 0 +52,600 +13,07%
10 jun 0,000 467,800 0,000
0,000 0 +12,900 +2,84%
11 jun 0,000 393,800 0,000
0,000 0 -74,000 -15,82%
12 jun 0,000 367,100 0,000
0,000 0 -26,700 -6,78%
13 jun 0,000 415,400 0,000
0,000 0 +48,300 +13,16%
14 jun 0,000 374,100 0,000
0,000 0 -41,300 -9,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront