NESTLE N Call-optie sep-2024 97,00

DTB:NESN
3,800 12:22
+1,480 (+63,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,670 0,000
0,000 0 0,000 0,00%
04 jun 0,000 3,080 0,000
0,000 0 +0,410 +15,36%
05 jun 0,000 3,740 0,000
0,000 0 +0,660 +21,43%
06 jun 0,000 4,160 0,000
0,000 0 +0,420 +11,23%
07 jun 0,000 3,840 0,000
0,000 0 -0,320 -7,69%
10 jun 0,000 2,610 0,000
0,000 0 -1,230 -32,03%
11 jun 0,000 2,140 0,000
0,000 0 -0,470 -18,01%
12 jun 0,000 2,270 0,000
0,000 0 +0,130 +6,07%
13 jun 0,000 2,320 0,000
0,000 0 +0,050 +2,20%
14 jun 0,000 2,380 0,000
0,000 0 +0,060 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront